Részvényárfolyam
148.70
Napi Változás
1.94 1.32%
Havi
-4.10%
Évi
1.15%
Q2 Előrejelzés
151.35
Ár Chg Nap Év Dátum
Arcos Dorados 11.11 0.02 0.18% 29.34% 2024-05-10
Bloomin' Brands 23.01 0.02 0.09% 0.13% 2024-05-10
Cheesecake Factory 37.34 1.28 3.55% 14.02% 2024-05-10
Cracker Barrel Old Country Store 54.92 1.18 2.20% -44.07% 2024-05-10
Carnival 14.40 -0.18 -1.23% 40.58% 2024-05-10
The Chefs' Warehouse 38.25 0.09 0.24% 14.73% 2024-05-10
Chipotle Mexican Grill 3,219.79 -7.19 -0.22% 56.41% 2024-05-10
Dominos Pizza 518.20 0.54 0.10% 68.83% 2024-05-10
Darden Restaurants 148.70 1.94 1.32% 1.15% 2024-05-10
Brinker International 58.77 0.25 0.42% 61.09% 2024-05-10
Hasbro 59.95 -1.03 -1.69% -0.12% 2024-05-10
Jack In The Box 53.46 -0.34 -0.63% -43.77% 2024-05-10
McDonalds 273.82 6.02 2.25% -7.11% 2024-05-10
Papa John's International 53.82 0.60 1.13% -31.30% 2024-05-10
Royal Caribbean Cruises 140.85 -0.84 -0.59% 84.48% 2024-05-10
Starbucks 76.14 0.53 0.70% -27.92% 2024-05-10
Sysco 75.96 0.82 1.08% 3.12% 2024-05-10
Texas Roadhouse 167.65 1.16 0.70% 58.34% 2024-05-10
Wendy's 19.37 -0.06 -0.31% -16.54% 2024-05-10
Yum Brands 137.74 -0.25 -0.18% 0.29% 2024-05-10

Ár Nap Év Dátum
US500 5210 -4.25 -0.08% 26.13% 2024-05-10